IBM - قیمت سهام

قیمت سهام
165.70
تغییر روزانه
0.41 0.25%
ماهیانه
-11.83%
سالیانه
35.19%
Q2 پیش بینی
163.82
قیمت Chg روز سال تاریخ
4iG Nyrt 808.00 3.00 0.37% 16.43% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Allied Electronics Corporation 1,116.00 15.00 1.36% 30.22% 2024-05-06
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Bittium Oyj 6.16 0.08 1.32% 44.77% 2024-05-06
Cap Gemini 204.85 2.25 1.11% 24.38% 2024-05-06
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
HCL Tech 1,356.00 7.95 0.59% 26.05% 2024-05-06
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infosys 16.93 0.06 0.36% 10.65% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Jabil Circuit 117.22 1.96 1.70% 54.71% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Novabase 6.45 0.05 0.78% 37.23% 2024-05-06
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
SAP 171.16 0.44 0.26% 39.15% 2024-05-06
SAP 183.61 3.28 1.82% 36.93% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Tata Consultancy 3,926.10 82.70 2.15% 20.78% 2024-05-06
Teradata 37.24 -0.02 -0.05% -9.37% 2024-05-03
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
WithSecure Oyj 1.06 0.01 0.57% -27.24% 2024-05-06
Wipro 460.40 3.05 0.67% 21.05% 2024-05-06
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03

قیمت روز سال تاریخ
US500 5143 63.59 1.26% 24.29% 2024-05-06
US30 38803 450.02 1.18% 15.42% 2024-05-06