IBM - قیمت سهام

قیمت سهام

280.78

تغییر روزانه

-2.36 -0.83%

ماهیانه

7.48%

سالیانه

62.78%

Q2 پیش بینی

275.25

	قیمت	Chg	روز	سال	تاریخ
4iG Nyrt	1,798.00	0	0%	129.34%	2025-06-20
Aisino	8.62	-0.11	-1.26%	14.17%	2025-06-20
Yonyou Soft	12.40	-0.33	-2.59%	20.27%	2025-06-20
Fujitsu	3,410.00	-72.00	-2.07%	42.50%	2025-06-20
Beijing Kingsoft Office Software	261.22	-9.08	-3.36%	5.65%	2025-06-20
Apple	198.55	1.87	0.95%	-4.56%	2025-06-20
Accenture	283.92	-22.20	-7.25%	-8.17%	2025-06-20
Adobe Systems	375.20	-2.57	-0.68%	-29.69%	2025-06-20
ADP	305.52	-0.93	-0.30%	23.19%	2025-06-20
Allied Electronics Corporation	2,000.00	54.00	2.77%	42.05%	2025-06-20
Applied Materials	168.77	-4.12	-2.38%	-28.28%	2025-06-20
Amazon	209.45	-3.35	-1.57%	10.86%	2025-06-20
Arista Networks	86.18	-3.93	-4.36%	2.26%	2025-06-20
Amphenol	93.26	-0.07	-0.07%	35.79%	2025-06-20
Bittium Oyj	8.10	0.27	3.45%	-2.64%	2025-06-19
Cap Gemini	141.65	-3.50	-2.41%	-24.03%	2025-06-20
CDW	170.86	0.86	0.51%	-27.46%	2025-06-20
Ciena	74.51	0.69	0.93%	53.79%	2025-06-20
Salesforce	259.56	0.60	0.23%	5.92%	2025-06-20
CrowdStrike Holdings	483.64	-1.52	-0.31%	27.10%	2025-06-20
Cisco Systems	65.83	-0.02	-0.03%	39.12%	2025-06-20
Cognizant Technology Solutions	77.12	-2.02	-2.55%	12.83%	2025-06-20
DXC Technology	14.44	-0.32	-2.17%	-22.99%	2025-06-20
Meta	683.83	-11.37	-1.64%	38.12%	2025-06-20
FDM	211.00	3.00	1.44%	-47.90%	2025-06-20
First Derivatives	2,425.00	0	0%	76.49%	2025-06-20
Fortinet	100.41	-0.41	-0.41%	71.41%	2025-06-20
Glintt Global Intelligent Technologies	0.93	0.04	4.49%	78.85%	2025-06-20
HCL Tech	1,736.90	23.00	1.34%	19.96%	2025-06-20
Hewlett Packard	17.88	0.08	0.45%	-14.49%	2025-06-20
HP	24.17	0.02	0.08%	-33.50%	2025-06-20
IBM	280.78	-2.36	-0.83%	62.78%	2025-06-20
Infosys	17.75	-0.69	-3.72%	-1.74%	2025-06-20
Intel	21.18	-0.31	-1.44%	-31.92%	2025-06-20
Jabil Circuit	204.66	7.77	3.95%	83.08%	2025-06-18
Juniper Networks	36.01	0.15	0.42%	0.64%	2025-06-20
Ltimindtree Ltd	5,362.00	-6.00	-0.11%	4.62%	2025-06-20
MARA Holdings	14.48	-0.01	-0.05%	-24.61%	2025-06-20
Microsoft	478.80	-1.18	-0.25%	6.37%	2025-06-20
Novabase	7.75	0.35	4.73%	49.04%	2025-06-20
NetApp	102.70	-0.05	-0.05%	-19.51%	2025-06-20
Nvidia	143.68	-1.69	-1.16%	13.90%	2025-06-20
Oracle	207.30	-3.33	-1.58%	46.67%	2025-06-20
Paychex	149.75	-0.57	-0.38%	18.90%	2025-06-20
Qualcomm	151.53	-2.13	-1.39%	-28.56%	2025-06-20
SAP	251.15	3.40	1.37%	38.71%	2025-06-20
SAP	287.84	-2.25	-0.78%	48.25%	2025-06-20
Block	64.13	1.04	1.65%	1.84%	2025-06-20
Sensata Technologies	28.10	-0.21	-0.74%	-26.07%	2025-06-20
Seagate Technology	131.30	0.43	0.33%	23.86%	2025-06-18
Tata Consultancy	3,429.10	5.10	0.15%	-10.02%	2025-06-20
Teradata	21.70	-0.29	-1.32%	-36.86%	2025-06-20
Atlassian	191.57	-4.57	-2.33%	17.87%	2025-06-20
TE Connectivity	162.86	-0.76	-0.46%	6.91%	2025-06-20
Tesla	321.03	-1.06	-0.33%	75.51%	2025-06-20
Twilio Inc	116.68	0.36	0.31%	118.34%	2025-06-18
Texas Instruments	197.27	-1.17	-0.59%	0.95%	2025-06-20
Western Digital	59.66	0.47	0.79%	-21.17%	2025-06-20
WithSecure Oyj	1.01	0.004	0.40%	-6.48%	2025-06-19
Wipro	265.92	0.34	0.13%	8.42%	2025-06-20
Xerox	5.41	0.01	0.19%	-59.37%	2025-06-20